Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.71万 | $2,833.19万 | 3.17% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 591 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 1.06% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $417.58万 | $14.43亿 | 0.19% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.56% |
| 420 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.82万 | $1,636.12万 | 6.12% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.85万 | $3,088.51万 | -0.24% |
| 265 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.14万 | $1.22亿 | 0.58% |
| 134 |
AUCTIONBounce
|
$3.454 | $3.78 | $3.25 | $173.96万 | $2,483.83万 | 5.24% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 90 |
VANAVana
|
$0.86 | $0.865 | $0.81 | $372.41万 | $2,584.28万 | 5.01% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 389 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.51万 | $1.37亿 | 1.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $422.02万 | $1,446.70万 | 9.22% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
Aster - 加密货币行情
Zama - 比特币
达世币 - 加密货币行情
Tokamak - 比特币行情
恒星币 - 数字货币市值
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
Plume - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 比特币行情
LayerZero - 比特币
Ethena - 比特币
Tether Gold - 数字货币市值
Uniswap - 加密货币行情
Avalanche - BTC行情
Lorenzo - 数字货币市值
PancakeSwap - 比特币行情
MegaETH - 加密货币行情
Plume - 加密货币行情
Synapse - 加密货币行情
以太坊 - 币种排行
Hedera - 比特币行情
EUR - BTC行情
比特现金 - 比特币
Hyperliquid - 数字货币市值
Haedal - 比特币行情
Midnight - 加密货币行情
Official Trump - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 比特币
比特现金 - 加密货币行情
Polkadot - 数字货币市值
Hedera - 币种排行
MegaETH - 币种排行