GMT
GMT · 美元计价
$0.00706
4.13%
≈ ￥0.046596
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.00709
24H 最低$0.00677
今日开盘$0.00678
24H 成交量$16.55万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEIRONeiro
|
$0.00006874 | $0.00006901 | $0.00006565 | $57.42万 | $2,833.19万 | 4.63% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
| 630 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,082.00 | $9.66万 | $7,550.27万 | 1.44% |
| 595 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006584 | $12.24万 | $3,155.19万 | 3.22% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $428.15万 | $14.43亿 | 1.67% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0698 | $59.93万 | $2,289.16万 | 2.58% |
| 389 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01669 | $35.81万 | $1,636.12万 | 9.99% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.63万 | $3,088.51万 | 1.13% |
| 314 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1191 | $48.72万 | $1.22亿 | 3.52% |
| 135 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.28 | $177.91万 | $2,483.83万 | 4.79% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.866 | $0.888 | $0.813 | $421.61万 | $2,584.28万 | 6.26% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.33 | $7.92 | $29.04万 | $376.22万 | 12.33% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.59万 | $1.37亿 | 2.52% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 78 |
TUTTutorial
|
$0.02012 | $0.0203 | $0.01741 | $466.73万 | $1,446.70万 | 15.24% |
相关站点
共 40 个
Tokamak - 比特币行情
Artificial Inu - 比特币
Midnight - 币种排行
Bittensor - 数字货币市值
First Digital - 币种排行
Uniswap - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 数字货币市值
Blur - 数字货币市值
Artificial - 比特币
Polkadot - 加密货币行情
Blur - 比特币行情
牛来 - 比特币
牛来 - 比特币行情
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Lorenzo - 比特币行情
Quant - 加密货币行情
Gram - 比特币
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
比特币 - 加密货币行情
RWUSD - BTC行情
Nillion - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
比特现金 - 加密货币行情
Lorenzo - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 币种排行
Bubblemaps - BTC行情
Huma Finance - 以太坊ETH价格
Plasma - 加密货币行情