Gnosis
GNO · 美元计价
$110.01
-0.71%
≈ ￥726.066
(-$0.79)
更新于 2026-10-29 03:00:02
24H 最高$112.67
24H 最低$109.69
今日开盘$110.8
24H 成交量$3.80万
流通市值$2.90亿
24H 涨跌额(-$0.79)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.0000683 | $0.00006901 | $0.00006692 | $52.98万 | $2,843.98万 | 0.44% |
| 645 |
SQQQBSQQQB
|
$36.6 | $37.10 | $36.32 | $7.49万 | — | -1.00% |
| 630 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.52万 | $7,445.81万 | -0.62% |
| 538 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006605 | $16.48万 | $3,121.77万 | -0.84% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $483.70万 | $14.45亿 | 1.93% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.89万 | $2,327.09万 | -1.11% |
| 474 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $22.48万 | $1,761.87万 | 2.20% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 375 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $37.59万 | $2,923.84万 | -3.85% |
| 293 |
APEApeCoin
|
$0.1239 | $0.124 | $0.1206 | $54.68万 | $1.23亿 | 0.73% |
| 130 |
AUCTIONBounce
|
$3.354 | $3.78 | $3.32 | $179.03万 | $2,471.67万 | -3.26% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $210.92万 | $2,620.50万 | 1.89% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.51 | $30.70万 | $421.10万 | -0.92% |
| 408 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.78万 | $1.36亿 | 0.08% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 75 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $498.83万 | $1,653.30万 | 3.26% |
相关站点
共 40 个
USD.AI - 数字货币市值
达世币 - 比特币
Tutorial - 加密货币行情
Ondo - 比特币
EUR - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 加密货币行情
Internet - 比特币行情
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Bubblemaps - 比特币
币安币 - 比特币行情
Polkadot - BTC行情
Injective - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 比特币
艾达币 - 数字货币市值
Caldera - 比特币行情
First Digital - BTC行情
MarsCoin - 数字货币市值
Aave - 比特币
Initia - 数字货币市值
MarsCoin - 币种排行
World Liberty - 比特币行情
United Stables - 加密货币行情
Official Trump - BTC行情
Huma Finance - BTC行情
Nillion - BTC行情
Ethena - 币种排行
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Tutorial - 数字货币市值
Shiba Inu - BTC行情
Renzo - 比特币行情
Pump.fun - 加密货币行情
World Liberty - 加密货币行情