GNS

GNS · 美元计价

$0.389

-2.75% ≈ ￥2.5674 (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高$0.405

24H 最低$0.371

今日开盘$0.4

24H 成交量$60.21万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NEIRONeiro	$0.00006776	$0.00006986	$0.00006573	$45.65万	$2,891.53万	0.24%
628	SQQQBSQQQB	$37.52	$38.15	$35.72	$11.00万	—	2.46%
582	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.54万	$7,525.56万	-1.25%
488	MOVEMovement	$0.006581	$0.006902	$0.006405	$25.42万	$3,139.70万	-1.56%
81	ICPInternet Computer	$2.584	$2.69	$2.52	$474.03万	$14.79亿	0.47%
271	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.01万	$2,346.83万	-1.68%
538	CHRChromia	$0.01745	$0.01841	$0.01701	$19.37万	$1,733.98万	-3.96%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
186	EULEuler	$1.224	$1.28	$1.20	$110.81万	$2,965.05万	-0.65%
255	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.16万	$1.25亿	0.66%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.65万	$2,469.57万	0.06%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
281	VANAVana	$0.859	$0.891	$0.834	$62.73万	$2,652.50万	0.12%
408	AGPUBAxe Compute (bStocks Tokenized	$9.05	$9.09	$8.51	$34.53万	$446.13万	1.69%
287	CHZChiliz	$0.01281	$0.01325	$0.01249	$59.88万	$1.38亿	-0.16%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
128	TUTTutorial	$0.01926	$0.0205	$0.01876	$217.14万	$1,613.71万	-5.73%