GPROB
GPROB · 美元计价
$1.03
-0.96%
≈ ￥6.798
(-$0.01)
更新于 2026-10-29 04:30:02
24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEIRONeiro
|
$0.00006844 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 1.03% |
| 646 |
SQQQBSQQQB
|
$36.98 | $37.10 | $35.72 | $7.82万 | — | -0.19% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.48% |
| 531 |
MOVEMovement
|
$0.006768 | $0.006902 | $0.006605 | $18.02万 | $3,121.77万 | 0.10% |
| 78 |
ICPInternet Computer
|
$2.624 | $2.69 | $2.55 | $493.01万 | $14.45亿 | 1.98% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.39万 | $1,761.87万 | 1.46% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $41.78万 | $2,923.84万 | -2.68% |
| 276 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.64万 | $1.23亿 | 2.05% |
| 135 |
AUCTIONBounce
|
$3.369 | $3.78 | $3.32 | $179.08万 | $2,471.67万 | -2.04% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.69万 | $2,620.50万 | 1.29% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.32万 | $421.10万 | 1.02% |
| 381 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $37.83万 | $1.36亿 | 0.39% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01957 | $0.02099 | $0.01883 | $462.25万 | $1,653.30万 | 0.51% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
EUR - 以太坊ETH价格
Gram - 比特币行情
EUR - BTC行情
Aster - 数字货币市值
Pump.fun - 币种排行
Ondo - 币种排行
Worldcoin - 比特币行情
Avalanche - 比特币行情
Ethena - BTC行情
Official Trump - 比特币
MegaETH - BTC行情
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
NFP - 加密货币行情
波场 - 比特币
PAX Gold - 币种排行
USDC - 以太坊ETH价格
狗币 - BTC行情
Nillion - 比特币
Gitcoin - 以太坊ETH价格
Renzo - 比特币
Celo - 币种排行
Midnight - 币种排行
Optimism - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 比特币
Chainlink - BTC行情
First Digital - 币种排行
狗币 - 比特币
Optimism - 比特币
Starknet - 比特币行情
Tether Gold - 比特币行情
牛来 - 数字货币市值