The Graph
GRT · 美元计价
$0.02259
3.58%
≈ ￥0.149094
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.02289
24H 最低$0.02174
今日开盘$0.02181
24H 成交量$57.99万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $55.89万 | $2,833.19万 | 3.52% |
| 626 |
SQQQBSQQQB
|
$36.51 | $38.20 | $36.35 | $10.07万 | — | -4.12% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.38万 | $7,550.27万 | 1.39% |
| 584 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.35万 | $3,155.19万 | 2.77% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.02万 | $14.43亿 | 1.55% |
| 274 |
ZBTZEROBASE
|
$0.072 | $0.0725 | $0.0702 | $58.32万 | $2,289.16万 | 2.42% |
| 391 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.95% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 342 |
EULEuler
|
$1.245 | $1.31 | $1.24 | $42.19万 | $3,088.51万 | 0.00% |
| 310 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.92% |
| 135 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.85万 | $2,483.83万 | 4.27% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 82 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $419.17万 | $2,584.28万 | 4.87% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 456 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.90万 | $1.37亿 | 1.56% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 71 |
TUTTutorial
|
$0.02092 | $0.02099 | $0.01759 | $525.86万 | $1,446.70万 | 18.39% |
相关站点
共 40 个
Solana - BTC行情
Ondo - BTC行情
Optimism - BTC行情
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
NFP - 币种排行
Midnight - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
Worldcoin - BTC行情
瑞波币 - 加密货币行情
LayerZero - 币种排行
MegaETH - BTC行情
牛来 - 数字货币市值
First Digital - 比特币
Avalanche - 比特币
Hedera - 比特币
Quant - 加密货币行情
Optimism - 比特币行情
USD1 - 数字货币市值
Midnight - 比特币行情
Ethena - 比特币行情
Gitcoin - 币种排行
Solana - 以太坊ETH价格
比特币 - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 比特币
Aerodrome - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celo - 比特币
Uniswap - 比特币
Nillion - 币种排行
Hyperliquid - BTC行情
以太坊 - 比特币
United Stables - 以太坊ETH价格
Optimism - 比特币