Haedal Protocol

HAEDAL · 美元计价

$0.02189

-21.68% ≈ ￥0.144474 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.02845

24H 最低$0.02146

今日开盘$0.02795

24H 成交量$448.32万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	NEIRONeiro	$0.00006447	$0.00007146	$0.00006155	$108.86万	$2,933.43万	-7.36%
614	SQQQBSQQQB	$39.39	$39.54	$36.98	$15.53万	—	5.72%
551	YFIyearn.finance	$1989	$2,116.00	$1,915.00	$23.14万	$7,550.93万	-6.00%
487	MOVEMovement	$0.006282	$0.006858	$0.006073	$32.97万	$3,137.49万	-8.35%
75	ICPInternet Computer	$2.446	$2.67	$2.36	$713.52万	$14.65亿	-8.32%
264	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.14万	$2,337.22万	-3.90%
531	CHRChromia	$0.01655	$0.01818	$0.01602	$26.79万	$1,744.00万	-8.72%
250	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	EULEuler	$1.173	$1.28	$1.13	$120.49万	$2,988.74万	-6.53%
232	APEApeCoin	$0.1166	$0.1271	$0.1121	$99.47万	$1.25亿	-8.26%
469	AUCTIONBounce	$3.295	$3.47	$3.21	$35.36万	$2,555.73万	-2.77%
437	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	VANAVana	$0.814	$0.891	$0.789	$70.49万	$2,665.23万	-6.65%
398	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$46.87万	$453.18万	-4.24%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%