HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 13:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEIRONeiro
|
$0.00006758 | $0.00006986 | $0.00006573 | $56.07万 | $2,891.53万 | -1.30% |
| 629 |
SQQQBSQQQB
|
$37.28 | $38.15 | $35.72 | $10.87万 | — | 1.91% |
| 588 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.56% |
| 476 |
MOVEMovement
|
$0.006555 | $0.006902 | $0.006405 | $25.58万 | $3,139.70万 | -3.18% |
| 78 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $525.92万 | $14.79亿 | -0.50% |
| 286 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.97万 | $2,346.83万 | -1.26% |
| 480 |
CHRChromia
|
$0.01743 | $0.01853 | $0.01703 | $25.20万 | $1,733.98万 | -3.01% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 276 |
EULEuler
|
$1.267 | $1.27 | $1.20 | $66.68万 | $2,965.05万 | 2.10% |
| 270 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1193 | $70.32万 | $1.25亿 | -0.57% |
| 419 |
AUCTIONBounce
|
$3.323 | $3.47 | $3.28 | $33.03万 | $2,469.57万 | -4.13% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 180 |
VANAVana
|
$0.848 | $0.888 | $0.834 | $125.45万 | $2,652.50万 | -1.74% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.87万 | $446.13万 | -1.13% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.65万 | $1.38亿 | -2.07% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01938 | $0.02099 | $0.01876 | $399.40万 | $1,613.71万 | 1.47% |
相关站点
共 40 个
狗币 - 数字货币市值
USD1 - 比特币
BFUSD - 数字货币市值
Tutorial - 比特币
波场 - 比特币
EUR - BTC行情
Pump.fun - 比特币
Plume - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
Celestia - BTC行情
Zama - 数字货币市值
Shiba Inu - BTC行情
达世币 - BTC行情
Sei - 比特币行情
BFUSD - 加密货币行情
Avalanche - 数字货币市值
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 比特币行情
Optimism - BTC行情
Zama - 币种排行
艾达币 - 比特币行情
Plasma - BTC行情
USDC - 加密货币行情
狗币 - 币种排行
Shiba Inu - 以太坊ETH价格
Hedera - 币种排行
Shiba Inu - 比特币
狗币 - 币种排行
Ether.fi - 比特币
Chainlink - BTC行情
Tutorial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 币种排行
Aptos - 加密货币行情
达世币 - BTC行情
Tokamak - 比特币行情
Polkadot - 数字货币市值
Sui - BTC行情