Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.00006835 | $0.00006888 | $0.0000653 | $52.55万 | $2,833.19万 | 2.98% |
| 630 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.48% |
| 595 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.37万 | $7,550.27万 | 0.19% |
| 591 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 0.70% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $415.98万 | $14.43亿 | -0.12% |
| 259 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.35万 | $2,289.16万 | 1.27% |
| 421 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.42% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 311 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.05万 | $3,088.51万 | -0.40% |
| 262 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.82万 | $1.22亿 | 0.41% |
| 134 |
AUCTIONBounce
|
$3.472 | $3.78 | $3.25 | $173.00万 | $2,483.83万 | 5.56% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 90 |
VANAVana
|
$0.857 | $0.865 | $0.81 | $372.26万 | $2,584.28万 | 4.51% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.01% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.46万 | $1.37亿 | 1.24% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01729 | $417.71万 | $1,446.70万 | 9.21% |
相关站点
共 40 个
USD.AI - 比特币行情
Haedal - BTC行情
Midnight - 比特币
Pepe - 以太坊ETH价格
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
Polkadot - 比特币行情
First Digital - 比特币
Lorenzo - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
USD1 - BTC行情
Sui - 比特币行情
EUR - 数字货币市值
United Stables - 加密货币行情
Quant - BTC行情
Celestia - 加密货币行情
比特币
BFUSD - BTC行情
Aptos - 比特币
RWUSD - 加密货币行情
艾达币 - 加密货币行情
达世币 - 比特币行情
Caldera - 比特币行情
Internet - 比特币行情
Gram - 比特币行情
LayerZero - 数字货币市值
Celo - 比特币
Injective - 比特币行情
Nillion - 比特币
Brevis - BTC行情
Celestia - BTC行情
Midnight - 加密货币行情
Polkadot - 币种排行
Animecoin - 数字货币市值
Gram - 以太坊ETH价格
Midnight - 币种排行
MarsCoin - 币种排行
Worldcoin - 比特币行情
Official Trump - 数字货币市值