HIMSB
HIMSB · 美元计价
$29.6
5.79%
≈ ￥195.36
($1.62)
更新于 2026-10-29 02:55:01
24H 最高$29.75
24H 最低$27.81
今日开盘$27.98
24H 成交量$9.23万
流通市值—
24H 涨跌额($1.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEIRONeiro
|
$0.0000682 | $0.00006901 | $0.00006692 | $52.98万 | $2,843.98万 | 0.25% |
| 645 |
SQQQBSQQQB
|
$36.52 | $37.10 | $36.32 | $7.47万 | — | -1.30% |
| 633 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $9.30万 | $7,445.81万 | -0.81% |
| 542 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006605 | $16.32万 | $3,121.77万 | -0.72% |
| 77 |
ICPInternet Computer
|
$2.646 | $2.65 | $2.55 | $483.84万 | $14.45亿 | 2.01% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.81万 | $2,327.09万 | -1.11% |
| 466 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $23.74万 | $1,761.87万 | 1.85% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 375 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $37.54万 | $2,923.84万 | -3.62% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
| 130 |
AUCTIONBounce
|
$3.357 | $3.78 | $3.32 | $179.13万 | $2,471.67万 | -3.09% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $210.97万 | $2,620.50万 | 1.89% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $8.51 | $30.67万 | $421.10万 | -0.34% |
| 408 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.0127 | $32.89万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 75 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $499.08万 | $1,653.30万 | 3.32% |
相关站点
共 40 个
Polkadot - 比特币
大零币 - 加密货币行情
Raydium - 比特币
Plume - 数字货币市值
Midnight - 币种排行
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - BTC行情
Tether Gold - 比特币行情
USD1 - 加密货币行情
Aster - BTC行情
Hyperliquid - BTC行情
Lorenzo - 比特币行情
Starknet - 比特币
狗币 - BTC行情
瑞波币 - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - 比特币
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
以太坊 - 币种排行
艾达币 - 币种排行
RWUSD - 币种排行
艾达币 - 比特币行情
MarsCoin - 比特币行情
币安币 - 数字货币市值
Zama - 加密货币行情
Tutorial - 数字货币市值
Quant - 币种排行
大零币 - 数字货币市值
Shiba Inu - 比特币
比特现金 - 加密货币行情
艾达币 - 加密货币行情
Nillion - 数字货币市值
EUR - 币种排行
Huma Finance - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
Tutorial - 比特币行情