Hamster Kombat
HMSTR · 美元计价
$0.0001434
2.50%
≈ ￥0.00094644
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001399
24H 成交量$20.26万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEIRONeiro
|
$0.00006829 | $0.00006888 | $0.0000653 | $53.34万 | $2,833.19万 | 3.17% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.39% |
| 600 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,063.00 | $11.94万 | $7,550.27万 | 0.43% |
| 593 |
MOVEMovement
|
$0.006729 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.87% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.84万 | $3,088.51万 | -0.24% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 133 |
AUCTIONBounce
|
$3.447 | $3.78 | $3.25 | $173.87万 | $2,483.83万 | 5.03% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 89 |
VANAVana
|
$0.865 | $0.868 | $0.81 | $375.29万 | $2,584.28万 | 6.53% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.53万 | $376.22万 | 11.89% |
| 399 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01263 | $34.68万 | $1.37亿 | 0.94% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01888 | $0.01996 | $0.01729 | $423.83万 | $1,446.70万 | 8.94% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Aptos - 币种排行
Plume - BTC行情
Uniswap - 币种排行
Ethena - 数字货币市值
Vana - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
Artificial - 加密货币行情
Pepe - 比特币行情
First Digital - BTC行情
Hedera - 比特币
Nillion - 以太坊ETH价格
Huma Finance - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Aptos - 数字货币市值
Plume - 加密货币行情
StraitsX XUSD - BTC行情
艾达币 - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 数字货币市值
瑞波币 - 比特币行情
Tree - 币种排行
USD1 - 比特币行情
BFUSD - 加密货币行情
大零币 - 加密货币行情
Tokamak - 数字货币市值
以太坊 - 比特币
恒星币 - 比特币行情
Animecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Injective - BTC行情
Initia - 数字货币市值
Injective - 比特币
Zama - 以太坊ETH价格
Initia - 币种排行
USDC - BTC行情