Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 17:20:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEIRONeiro	$0.00006686	$0.00006986	$0.00006573	$51.25万	$2,891.53万	-2.74%
623	SQQQBSQQQB	$37.49	$38.15	$35.72	$11.48万	—	2.29%
582	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.86万	$7,525.56万	-2.98%
477	MOVEMovement	$0.006516	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.01%
79	ICPInternet Computer	$2.561	$2.69	$2.52	$524.74万	$14.79亿	-2.03%
274	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.45万	$2,346.83万	-2.10%
510	CHRChromia	$0.01717	$0.01849	$0.01701	$21.74万	$1,733.98万	-6.33%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
197	EULEuler	$1.235	$1.28	$1.20	$101.59万	$2,965.05万	-0.72%
258	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.97万	$1.25亿	-1.79%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
268	VANAVana	$0.842	$0.876	$0.834	$70.68万	$2,652.50万	-3.11%
431	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.36万	$446.13万	1.95%
298	CHZChiliz	$0.01266	$0.01325	$0.01249	$58.97万	$1.38亿	-2.54%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
91	TUTTutorial	$0.01912	$0.02099	$0.01876	$361.76万	$1,613.71万	-4.50%