Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.38

-0.28% ≈ ￥596.508 (-$0.25)

更新于 2026-10-30 02:30:01

24H 最高$92.49

24H 最低$88.96

今日开盘$90.63

24H 成交量$83.86万

流通市值$610.71万

24H 涨跌额(-$0.25)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NEIRONeiro	$0.00006836	$0.00007146	$0.00006573	$71.49万	$2,933.43万	0.92%
610	SQQQBSQQQB	$38.15	$38.38	$35.72	$13.61万	—	3.67%
598	YFIyearn.finance	$2070	$2,129.00	$2,036.00	$15.04万	$7,550.93万	-0.67%
491	MOVEMovement	$0.00659	$0.006902	$0.006405	$26.14万	$3,137.49万	-1.32%
85	ICPInternet Computer	$2.56	$2.69	$2.52	$463.13万	$14.65亿	-1.84%
289	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$63.08万	$2,337.22万	-0.28%
554	CHRChromia	$0.01753	$0.01841	$0.01701	$19.59万	$1,744.00万	-3.26%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
190	EULEuler	$1.235	$1.28	$1.20	$110.24万	$2,988.74万	1.56%
274	APEApeCoin	$0.1228	$0.1276	$0.1191	$68.79万	$1.25亿	0.41%
461	AUCTIONBounce	$3.394	$3.47	$3.28	$29.44万	$2,555.73万	1.71%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	VANAVana	$0.859	$0.891	$0.834	$58.10万	$2,665.23万	0.12%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.57	$59.15万	$453.18万	1.28%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$69.19万	$1.39亿	0.16%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.73万	$1,613.77万	-2.39%