Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.24

-1.71% ≈ ￥608.784 (-$1.60)

更新于 2026-10-30 00:25:02

24H 最高$96.23

24H 最低$91.18

今日开盘$93.84

24H 成交量$1,064.65万

流通市值$5,544.34万

24H 涨跌额(-$1.60)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	NEIRONeiro	$0.0000703	$0.00007146	$0.00006573	$64.51万	$2,933.43万	4.16%
600	SQQQBSQQQB	$37.92	$38.38	$35.72	$14.77万	—	2.85%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
480	MOVEMovement	$0.006745	$0.006902	$0.006405	$27.71万	$3,137.49万	1.12%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$459.37万	$14.65亿	1.36%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.62万	$2,337.22万	0.28%
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.78%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
192	EULEuler	$1.246	$1.28	$1.20	$109.15万	$2,988.74万	2.64%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
457	AUCTIONBounce	$3.437	$3.47	$3.28	$29.58万	$2,555.73万	3.03%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	VANAVana	$0.866	$0.891	$0.834	$60.29万	$2,665.23万	1.64%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.24万	$453.18万	3.94%
266	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.43万	$1.39亿	1.79%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
159	TUTTutorial	$0.01959	$0.02014	$0.01876	$161.99万	$1,613.77万	-1.26%