io.net
IO · 美元计价
$0.1525
6.35%
≈ ￥1.0065
($0.01)
更新于 2026-10-28 16:35:01
24H 最高$0.1534
24H 最低$0.1413
今日开盘$0.1434
24H 成交量$142.09万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 602 |
YFIyearn.finance
|
$2119 | $2,133.00 | $2,063.00 | $11.43万 | $7,550.27万 | 1.24% |
| 587 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.24% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $429.26万 | $14.43亿 | 0.77% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.05万 | $2,289.16万 | 1.85% |
| 420 |
CHRChromia
|
$0.01822 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 8.13% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.72万 | $3,088.51万 | 0.24% |
| 277 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $58.44万 | $1.22亿 | 2.25% |
| 134 |
AUCTIONBounce
|
$3.424 | $3.78 | $3.25 | $176.32万 | $2,483.83万 | 4.33% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.869 | $0.888 | $0.811 | $390.97万 | $2,584.28万 | 6.76% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 399 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $34.95万 | $1.37亿 | 0.93% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.20万 | $1,446.70万 | 7.73% |
相关站点
共 40 个
Aster - BTC行情
United Stables - BTC行情
Quant - 比特币行情
Uniswap - 加密货币行情
Caldera - 数字货币市值
Zama - 币种排行
MarsCoin - 比特币行情
Optimism - 币种排行
Aerodrome - 比特币
Pepe - 加密货币行情
Tutorial - 比特币
Renzo - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
Celo - 加密货币行情
USD.AI - 比特币
United Stables - 数字货币市值
EUR - 加密货币行情
Lorenzo - BTC行情
BFUSD - BTC行情
USDC - 数字货币市值
Ripple USD - 数字货币市值
Artificial - BTC行情
Midnight - 加密货币行情
Aerodrome - 以太坊ETH价格
Nillion - 加密货币行情
Vana - 比特币行情
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 币种排行
Ripple USD - 加密货币行情
Solana - 币种排行
Filecoin - 比特币行情
RWUSD - 加密货币行情
Gitcoin - 加密货币行情
Starknet - 加密货币行情