Kava

KAVA · 美元计价

$0.06913

-0.36% ≈ ￥0.456258 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.06984

24H 最低$0.06882

今日开盘$0.06938

24H 成交量$39.64万

流通市值$7,507.22万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	NEIRONeiro	$0.00006395	$0.00006571	$0.0000626	$86.23万	$2,707.84万	1.27%
595	SQQQBSQQQB	$41.25	$43.00	$40.64	$13.51万	—	0.71%
267	YFIyearn.finance	$1901	$1,939.00	$1,800.00	$60.93万	$6,658.16万	3.88%
629	MOVEMovement	$0.006274	$0.006309	$0.00599	$9.89万	$2,838.97万	2.89%
101	ICPInternet Computer	$2.49	$2.55	$2.43	$255.94万	$13.97亿	0.28%
210	ZBTZEROBASE	$0.0742	$0.0748	$0.0682	$82.76万	$2,287.31万	6.00%
555	CHRChromia	$0.01619	$0.01636	$0.01553	$17.56万	$1,568.03万	2.86%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
269	EULEuler	$1.088	$1.12	$1.07	$59.41万	$2,638.75万	-1.18%
232	APEApeCoin	$0.1125	$0.1167	$0.1108	$75.11万	$1.13亿	1.17%
558	AUCTIONBounce	$3.396	$3.40	$3.23	$17.35万	$2,436.61万	3.51%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
560	VANAVana	$0.835	$0.848	$0.802	$16.86万	$2,525.96万	1.83%
458	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.56万	$425.57万	-0.85%
296	CHZChiliz	$0.01235	$0.01264	$0.01221	$52.78万	$1.32亿	-0.40%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
214	TUTTutorial	$0.01771	$0.01797	$0.01727	$80.62万	$1,462.86万	-0.78%