Kava

KAVA · 美元计价

$0.06848

-1.18% ≈ ￥0.451968 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.06998

24H 最低$0.06834

今日开盘$0.0693

24H 成交量$79.67万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	NEIRONeiro	$0.00006449	$0.00007146	$0.00006155	$108.79万	$2,933.43万	-7.21%
616	SQQQBSQQQB	$39.52	$39.55	$36.98	$15.52万	—	5.67%
551	YFIyearn.finance	$1990	$2,115.00	$1,915.00	$23.37万	$7,550.93万	-5.73%
487	MOVEMovement	$0.006265	$0.006842	$0.006073	$32.98万	$3,137.49万	-8.42%
75	ICPInternet Computer	$2.444	$2.66	$2.36	$718.39万	$14.65亿	-8.02%
264	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$84.95万	$2,337.22万	-4.17%
531	CHRChromia	$0.01642	$0.01815	$0.01602	$26.73万	$1,744.00万	-9.53%
251	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
209	EULEuler	$1.169	$1.28	$1.13	$120.52万	$2,988.74万	-6.56%
232	APEApeCoin	$0.1164	$0.1267	$0.1121	$100.29万	$1.25亿	-8.06%
466	AUCTIONBounce	$3.289	$3.47	$3.21	$35.80万	$2,555.73万	-2.66%
439	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
302	VANAVana	$0.816	$0.891	$0.789	$70.43万	$2,665.23万	-6.32%
400	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$46.93万	$453.18万	-4.25%
215	CHZChiliz	$0.01234	$0.01319	$0.01197	$111.14万	$1.39亿	-5.80%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01891	$0.01985	$0.01819	$172.24万	$1,613.77万	-3.82%