KernelDAO

KERNEL · 美元计价

$0.0448

-5.09% ≈ ￥0.29568 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0472

24H 成交量$44.78万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	NEIRONeiro	$0.00006346	$0.00007146	$0.00006155	$112.94万	$2,933.43万	-8.03%
617	SQQQBSQQQB	$39.49	$39.56	$37.13	$15.90万	—	5.62%
545	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$24.58万	$7,550.93万	-6.93%
486	MOVEMovement	$0.006163	$0.006807	$0.006073	$33.56万	$3,137.49万	-9.06%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$752.60万	$14.65亿	-8.88%
264	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$88.61万	$2,337.22万	-4.33%
535	CHRChromia	$0.01598	$0.01806	$0.0158	$27.29万	$1,744.00万	-10.68%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	EULEuler	$1.145	$1.28	$1.13	$124.47万	$2,988.74万	-7.36%
229	APEApeCoin	$0.1156	$0.1267	$0.1121	$104.87万	$1.25亿	-8.04%
464	AUCTIONBounce	$3.264	$3.47	$3.21	$37.33万	$2,555.73万	-3.17%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
507	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
186	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
304	VANAVana	$0.802	$0.891	$0.789	$71.22万	$2,665.23万	-7.39%
412	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$45.89万	$453.18万	-3.05%
214	CHZChiliz	$0.01209	$0.01319	$0.01197	$114.81万	$1.39亿	-7.71%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.01865	$0.01985	$0.01819	$166.96万	$1,613.77万	-4.31%