Kyber Network Crystal

KNC · 美元计价

$0.113

-5.44% ≈ ￥0.7458 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1195

24H 成交量$31.83万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NEIRONeiro	$0.00006388	$0.00007146	$0.00006155	$112.99万	$2,933.43万	-7.35%
619	SQQQBSQQQB	$39.58	$39.58	$37.13	$15.95万	—	5.63%
545	YFIyearn.finance	$1958	$2,115.00	$1,915.00	$24.68万	$7,550.93万	-6.76%
487	MOVEMovement	$0.006182	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.65%
75	ICPInternet Computer	$2.422	$2.66	$2.36	$758.42万	$14.65亿	-8.50%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$89.32万	$2,337.22万	-4.05%
532	CHRChromia	$0.01604	$0.01806	$0.0158	$27.63万	$1,744.00万	-10.14%
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.148	$1.28	$1.13	$124.82万	$2,988.74万	-7.12%
230	APEApeCoin	$0.1158	$0.1267	$0.1121	$106.13万	$1.25亿	-7.95%
464	AUCTIONBounce	$3.259	$3.47	$3.21	$37.27万	$2,555.73万	-3.21%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
186	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
303	VANAVana	$0.803	$0.891	$0.789	$71.67万	$2,665.23万	-7.28%
412	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.89万	$453.18万	-3.50%
214	CHZChiliz	$0.01216	$0.01319	$0.01197	$115.52万	$1.39亿	-6.82%
520	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.01877	$0.01985	$0.01819	$167.26万	$1,613.77万	-3.60%