Kusama
KSM · 美元计价
$3.77
-1.31%
≈ ￥24.882
(-$0.05)
更新于 2026-10-29 06:30:01
24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$16.48万
流通市值$7,117.01万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
NEIRONeiro
|
$0.00006888 | $0.00006986 | $0.00006692 | $56.82万 | $2,843.98万 | 1.31% |
| 644 |
SQQQBSQQQB
|
$37.52 | $37.55 | $35.72 | $8.28万 | — | 1.60% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.47% |
| 519 |
MOVEMovement
|
$0.006776 | $0.006902 | $0.006605 | $19.08万 | $3,121.77万 | 0.16% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $467.34万 | $14.45亿 | 2.36% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 481 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 354 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -2.61% |
| 277 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $64.77万 | $1.23亿 | 2.29% |
| 136 |
AUCTIONBounce
|
$3.373 | $3.78 | $3.32 | $179.44万 | $2,471.67万 | -2.46% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $178.27万 | $2,620.50万 | 1.41% |
| 385 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.23% |
| 378 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $38.50万 | $1.36亿 | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $452.28万 | $1,653.30万 | -1.52% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
比特币
狗币 - 数字货币市值
USDC - BTC行情
First Digital - 以太坊ETH价格
EUR - BTC行情
Initia - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 比特币
Midnight - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aave - BTC行情
EUR - 比特币行情
MyShell - 数字货币市值
MyShell - 比特币行情
瑞波币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
大零币 - 币种排行
MarsCoin - 加密货币行情
Hedera - 数字货币市值
Nillion - 加密货币行情
牛来 - 加密货币行情
Haedal - 比特币
Aave - BTC行情
以太坊 - 数字货币市值
LayerZero - 币种排行
Pump.fun - 加密货币行情
Huma Finance - 比特币
Gram - 比特币
Optimism - 加密货币行情
恒星币 - 比特币
USDC - BTC行情
Ethena - 以太坊ETH价格
MyShell - BTC行情
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 数字货币市值