Lista DAO

LISTA · 美元计价

$0.0795

1.53% ≈ ￥0.5247 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.0783

24H 成交量$10.36万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NEIRONeiro	$0.00006382	$0.00006571	$0.0000626	$92.25万	$2,707.84万	1.51%
592	SQQQBSQQQB	$41.22	$43.00	$40.62	$13.75万	—	1.45%
265	YFIyearn.finance	$1894	$1,939.00	$1,800.00	$63.19万	$6,658.16万	3.22%
634	MOVEMovement	$0.006208	$0.006309	$0.00599	$9.57万	$2,838.97万	0.76%
101	ICPInternet Computer	$2.49	$2.55	$2.43	$262.39万	$13.97亿	0.24%
223	ZBTZEROBASE	$0.0738	$0.0739	$0.0682	$79.64万	$2,287.31万	5.28%
558	CHRChromia	$0.01607	$0.01632	$0.01553	$17.42万	$1,568.03万	1.45%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
261	EULEuler	$1.088	$1.12	$1.07	$64.19万	$2,638.75万	0.37%
228	APEApeCoin	$0.1126	$0.1167	$0.1108	$76.69万	$1.13亿	0.99%
560	AUCTIONBounce	$3.359	$3.40	$3.23	$17.37万	$2,436.61万	1.11%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
562	VANAVana	$0.83	$0.848	$0.802	$17.34万	$2,525.96万	0.85%
457	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.69	$7.78	$27.87万	$425.57万	-1.21%
287	CHZChiliz	$0.01233	$0.01264	$0.01221	$55.35万	$1.32亿	-1.28%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
220	TUTTutorial	$0.01762	$0.01807	$0.01727	$80.08万	$1,462.86万	-2.38%