LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NEIRONeiro	$0.00006159	$0.00007146	$0.00005797	$159.16万	$2,933.43万	-7.59%
622	SQQQBSQQQB	$40.4	$40.71	$37.15	$16.76万	—	6.54%
416	YFIyearn.finance	$1740	$2,115.00	$1,690.00	$52.74万	$7,550.93万	-15.53%
504	MOVEMovement	$0.006002	$0.006807	$0.00582	$36.72万	$3,137.49万	-7.31%
75	ICPInternet Computer	$2.393	$2.64	$2.27	$921.12万	$14.65亿	-6.60%
238	ZBTZEROBASE	$0.0657	$0.0718	$0.0647	$127.46万	$2,337.22万	-7.20%
473	CHRChromia	$0.0154	$0.01806	$0.01495	$40.99万	$1,744.00万	-10.62%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
234	EULEuler	$1.034	$1.28	$1.03	$131.37万	$2,988.74万	-15.94%
203	APEApeCoin	$0.1089	$0.1267	$0.1066	$164.78万	$1.25亿	-9.48%
482	AUCTIONBounce	$3.173	$3.47	$3.15	$39.56万	$2,555.73万	-4.28%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
312	VANAVana	$0.773	$0.891	$0.761	$79.06万	$2,665.23万	-8.52%
448	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-1.15%
214	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.12万	$1.39亿	-6.18%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.01781	$0.01985	$0.01726	$230.08万	$1,613.77万	-7.53%