Treasure
MAGIC · 美元计价
$0.0819
-1.44%
≈ ￥0.54054
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0831
24H 成交量$37.20万
流通市值$2,793.43万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $54.94万 | $2,833.19万 | 0.02% |
| 645 |
SQQQBSQQQB
|
$36.97 | $37.71 | $36.35 | $7.65万 | — | -1.73% |
| 630 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.38% |
| 581 |
MOVEMovement
|
$0.006627 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.52% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 390 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01725 | $35.82万 | $1,636.12万 | 4.04% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 371 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $38.10万 | $3,088.51万 | -5.89% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.40万 | $1.22亿 | -0.08% |
| 128 |
AUCTIONBounce
|
$3.341 | $3.78 | $3.31 | $183.73万 | $2,483.83万 | 0.60% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.845 | $0.888 | $0.826 | $412.55万 | $2,584.28万 | 0.36% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $30.52万 | $376.22万 | 5.93% |
| 440 |
CHZChiliz
|
$0.01273 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -1.09% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02013 | $0.02099 | $0.01821 | $590.14万 | $1,446.70万 | 10.54% |
相关站点
共 40 个
Ondo - 加密货币行情
比特币 - 币种排行
波场 - 比特币
Brevis - 比特币行情
Nillion - 比特币
Optimism - BTC行情
Pudgy Penguins - 比特币
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币行情
Plasma - 比特币
Bittensor - 币种排行
狗币 - 数字货币市值
波场 - 加密货币行情
Vana - 以太坊ETH价格
USD1 - 比特币
Ondo - 比特币
Quant - 加密货币行情
Plasma - 加密货币行情
Internet - BTC行情
United Stables - 以太坊ETH价格
Optimism - BTC行情
Renzo - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
Caldera - 数字货币市值
Filecoin - BTC行情
Arbitrum - 比特币
Aptos - 比特币
PAX Gold - BTC行情
Caldera - 数字货币市值
狗币 - 比特币行情
Uniswap - 比特币
Celestia - 币种排行
Blur - 比特币
Internet - 加密货币行情
Lorenzo - 比特币
Hedera - 比特币行情
Polkadot - 比特币行情
NFP - BTC行情