量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NEIRONeiro	$0.00006807	$0.00007146	$0.00006573	$69.36万	$2,933.43万	-1.12%
601	SQQQBSQQQB	$37.99	$38.38	$35.72	$14.57万	—	4.48%
604	YFIyearn.finance	$2073	$2,129.00	$2,036.00	$14.37万	$7,550.93万	-1.66%
497	MOVEMovement	$0.00657	$0.006902	$0.006405	$24.97万	$3,137.49万	-3.38%
86	ICPInternet Computer	$2.56	$2.69	$2.52	$444.89万	$14.65亿	-3.58%
290	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.88万	$2,337.22万	-0.84%
532	CHRChromia	$0.01739	$0.01841	$0.01701	$21.00万	$1,744.00万	-4.40%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
195	EULEuler	$1.231	$1.28	$1.20	$107.75万	$2,988.74万	-1.83%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$65.99万	$1.25亿	-2.23%
462	AUCTIONBounce	$3.373	$3.47	$3.28	$29.54万	$2,555.73万	-0.50%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
305	VANAVana	$0.855	$0.891	$0.834	$56.50万	$2,665.23万	-1.38%
323	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$52.61万	$453.18万	-2.57%
271	CHZChiliz	$0.01292	$0.01325	$0.01249	$69.55万	$1.39亿	-1.22%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.50万	$1,613.77万	-1.27%