METAB
METAB · 美元计价
$615.02
-0.92%
≈ ￥4059.13
(-$5.72)
更新于 2026-10-29 10:30:02
24H 最高$625.11
24H 最低$609.92
今日开盘$620.74
24H 成交量$200.62万
流通市值—
24H 涨跌额(-$5.72)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.51万 | $2,891.53万 | -2.94% |
| 646 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 497 |
MOVEMovement
|
$0.006459 | $0.006902 | $0.00645 | $22.22万 | $3,139.70万 | -4.82% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 362 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.29 | $41.54万 | $2,469.57万 | -4.29% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 154 |
VANAVana
|
$0.844 | $0.888 | $0.836 | $156.02万 | $2,652.50万 | -1.63% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
相关站点
共 40 个
瑞波币 - BTC行情
USDC - 比特币行情
Midnight - 加密货币行情
比特现金 - 数字货币市值
比特币 - 数字货币市值
Celestia - 币种排行
Ethena - 比特币行情
Solana - 币种排行
NFP - 加密货币行情
Solana - 数字货币市值
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Aptos - BTC行情
莱特币 - 比特币行情
Aster - 币种排行
Aster - 以太坊ETH价格
Blur - 比特币
Starknet - 比特币
Gram - 加密货币行情
Quant - 比特币行情
Blur - 加密货币行情
NFP - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情
LITEB - 币种排行
恒星币 - BTC行情
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 比特币行情
Celo - 比特币行情
Tether Gold - BTC行情
Worldcoin - 比特币行情
MegaETH - 比特币
Official Trump - 以太坊ETH价格
MyShell - 币种排行
Solana - 以太坊ETH价格