Metis

METIS · 美元计价

$2.92

-11.25% ≈ ￥19.272 (-$0.37)

更新于 2026-10-30 07:50:02

24H 最高$3.32

24H 最低$2.91

今日开盘$3.29

24H 成交量$63.43万

流通市值$2,677.66万

24H 涨跌额(-$0.37)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	NEIRONeiro	$0.0000627	$0.00007146	$0.00006155	$119.95万	$2,933.43万	-8.61%
623	SQQQBSQQQB	$39.72	$39.92	$37.13	$16.27万	—	6.03%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.42万	$7,550.93万	-8.00%
488	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.76万	$3,137.49万	-9.02%
74	ICPInternet Computer	$2.422	$2.65	$2.36	$779.82万	$14.65亿	-8.36%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0671	$98.68万	$2,337.22万	-6.00%
521	CHRChromia	$0.01592	$0.01806	$0.0158	$29.74万	$1,744.00万	-10.61%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.131	$1.28	$1.12	$127.72万	$2,988.74万	-7.90%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%
464	AUCTIONBounce	$3.271	$3.47	$3.21	$38.06万	$2,555.73万	-2.62%
455	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
191	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	VANAVana	$0.8	$0.891	$0.789	$72.00万	$2,665.23万	-7.41%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
212	CHZChiliz	$0.01206	$0.01319	$0.01196	$122.79万	$1.39亿	-7.59%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01843	$0.01985	$0.01819	$183.05万	$1,613.77万	-5.15%