Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.72
4.39%
≈ ￥3654.55
($23.27)
更新于 2026-10-29 14:55:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.45
24H 成交量$152.86万
流通市值$411.08万
24H 涨跌额($23.27)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEIRONeiro
|
$0.00006664 | $0.00006986 | $0.00006573 | $55.73万 | $2,891.53万 | -2.46% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.98万 | — | 2.93% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 476 |
MOVEMovement
|
$0.006482 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.60% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.80万 | $14.79亿 | -1.55% |
| 281 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.56万 | $2,346.83万 | -1.68% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.27% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 264 |
EULEuler
|
$1.247 | $1.27 | $1.20 | $72.59万 | $2,965.05万 | 0.73% |
| 268 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.72% |
| 433 |
AUCTIONBounce
|
$3.31 | $3.45 | $3.28 | $30.99万 | $2,469.57万 | -3.97% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 203 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $97.99万 | $2,652.50万 | -2.54% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 315 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $54.01万 | $1.38亿 | -2.47% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $394.52万 | $1,613.71万 | 0.95% |
相关站点
共 40 个
Aptos - 数字货币市值
Chainlink - 比特币行情
Official Trump - 数字货币市值
MyShell - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - 比特币
Chainlink - 数字货币市值
Hyperliquid - BTC行情
Celo - 加密货币行情
First Digital - BTC行情
NFP - 比特币
Chainlink - 数字货币市值
瑞波币 - 比特币
RWUSD - 数字货币市值
Ondo - 加密货币行情
MarsCoin - 数字货币市值
Aave - 加密货币行情
Zama - 以太坊ETH价格
Artificial - BTC行情
First Digital - 币种排行
Plume - 比特币
Hedera - 数字货币市值
艾达币 - 数字货币市值
Sui - 币种排行
Shiba Inu - BTC行情
Ondo - 比特币行情
EUR - 数字货币市值
BFUSD - 数字货币市值
Uniswap - 数字货币市值
狗币 - 加密货币行情
EUR - 加密货币行情
Pump.fun - 币种排行
USD.AI - 比特币行情
瑞波币 - 加密货币行情
United Stables - 加密货币行情
Pepe - 比特币行情
Uniswap - 比特币行情
Quant - 比特币行情
Starknet - 加密货币行情
比特现金 - 比特币行情