Metal DAO
MTL · 美元计价
$0.269
2.75%
≈ ￥1.7754
($0.01)
更新于 2026-10-28 20:25:02
24H 最高$0.2759
24H 最低$0.2617
今日开盘$0.2618
24H 成交量$49.35万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NEIRONeiro
|
$0.00006781 | $0.00006901 | $0.00006618 | $59.79万 | $2,833.19万 | 1.91% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.69万 | — | -3.31% |
| 633 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,086.00 | $9.19万 | $7,550.27万 | -0.24% |
| 586 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006647 | $13.17万 | $3,155.19万 | 0.12% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $436.03万 | $14.43亿 | 0.00% |
| 290 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.071 | $56.69万 | $2,289.16万 | 0.70% |
| 386 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01695 | $36.52万 | $1,636.12万 | 7.08% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 347 |
EULEuler
|
$1.229 | $1.31 | $1.23 | $42.03万 | $3,088.51万 | -1.52% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.54万 | $1.22亿 | 1.41% |
| 136 |
AUCTIONBounce
|
$3.392 | $3.78 | $3.29 | $180.29万 | $2,483.83万 | 2.70% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.71万 | $2,584.28万 | 3.37% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.79% |
| 450 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.77万 | $1.37亿 | 0.55% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 68 |
TUTTutorial
|
$0.02018 | $0.02099 | $0.01788 | $557.18万 | $1,446.70万 | 12.49% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 比特币
Worldcoin - 币种排行
Vana - 加密货币行情
Caldera - 比特币行情
Blur - 币种排行
Zama - 币种排行
Plasma - 比特币行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
Vana - 比特币
Ondo - 数字货币市值
USDC - 加密货币行情
狗币 - 币种排行
NFP - 比特币
First Digital - 比特币
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
Vana - 加密货币行情
Optimism - 币种排行
Hedera - 比特币
比特现金 - 数字货币市值
Tokamak - BTC行情
波场 - 比特币行情
Chainlink - 币种排行
达世币 - 加密货币行情
Optimism - 比特币
Celo - 以太坊ETH价格
USD.AI - BTC行情
Celo - 加密货币行情
Huma Finance - BTC行情
恒星币 - 比特币
Uniswap - BTC行情
Gram - 数字货币市值
MegaETH - 以太坊ETH价格
RWUSD - 加密货币行情
Initia - 加密货币行情
Pump.fun - 数字货币市值
Internet - 币种排行