Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.03
8.85%
≈ ￥191.598
($2.36)
更新于 2026-10-28 19:50:01
24H 最高$29.30
24H 最低$25.93
今日开盘$26.67
24H 成交量$78.33万
流通市值$1,541.70万
24H 涨跌额($2.36)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NEIRONeiro
|
$0.00006849 | $0.00006901 | $0.00006594 | $56.53万 | $2,833.19万 | 3.46% |
| 626 |
SQQQBSQQQB
|
$36.43 | $38.20 | $36.35 | $10.07万 | — | -4.33% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 586 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 2.44% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.95万 | $2,483.83万 | 4.06% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $418.70万 | $2,584.28万 | 4.99% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.03 | $28.96万 | $376.22万 | 10.29% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - 比特币
RWUSD - 加密货币行情
Aster - BTC行情
Celo - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 比特币
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
Midnight - BTC行情
Zama - 以太坊ETH价格
Aerodrome - 币种排行
First Digital - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 比特币
StraitsX XUSD - 比特币
比特币 - 数字货币市值
PAX Gold - 加密货币行情
Aerodrome - 币种排行
狗币 - 币种排行
Pudgy Penguins - 比特币
Uniswap - 比特币行情
Caldera - 比特币行情
Injective - 比特币行情
Pepe - 币种排行
波场 - 加密货币行情
BFUSD - BTC行情
波场 - BTC行情
Bittensor - 比特币
Plume - 币种排行
Aptos - BTC行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Initia - 数字货币市值
PancakeSwap - 比特币
Bittensor - 币种排行