NEAR Protocol

NEAR · 美元计价

$4.158

-5.84% ≈ ￥27.4428 (-$0.26)

更新于 2026-10-30 11:45:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.416

24H 成交量$2.30亿

流通市值$60.99亿

24H 涨跌额(-$0.26)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NEIRONeiro	$0.00006278	$0.00007146	$0.00005797	$162.66万	$2,933.43万	-5.17%
622	SQQQBSQQQB	$40.21	$40.71	$37.15	$17.03万	—	6.21%
394	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$57.28万	$7,550.93万	-13.08%
509	MOVEMovement	$0.006086	$0.006807	$0.00582	$35.28万	$3,137.49万	-5.41%
76	ICPInternet Computer	$2.433	$2.64	$2.27	$941.37万	$14.65亿	-4.18%
239	ZBTZEROBASE	$0.066	$0.0718	$0.0647	$128.57万	$2,337.22万	-5.98%
475	CHRChromia	$0.01543	$0.01806	$0.01495	$41.33万	$1,744.00万	-9.82%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
225	EULEuler	$1.014	$1.28	$0.968	$147.30万	$2,988.74万	-17.36%
174	APEApeCoin	$0.109	$0.1267	$0.1056	$214.30万	$1.25亿	-8.94%
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
311	VANAVana	$0.785	$0.891	$0.761	$80.05万	$2,665.23万	-6.44%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
216	CHZChiliz	$0.01208	$0.01319	$0.01136	$157.67万	$1.39亿	-3.67%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.47万	$1,613.77万	-3.67%