Newton Protocol
NEWT · 美元计价
$0.04351
-3.48%
≈ ￥0.287166
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04508
24H 成交量$25.12万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $52.75万 | $2,843.98万 | 0.00% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 573 |
MOVEMovement
|
$0.006684 | $0.006831 | $0.006605 | $13.52万 | $3,121.77万 | -1.72% |
| 79 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $467.70万 | $14.45亿 | -0.66% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.61万 | $2,327.09万 | -0.84% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.48万 | $1,761.87万 | 2.49% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 394 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -5.30% |
| 353 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.04万 | $1.23亿 | 0.16% |
| 128 |
AUCTIONBounce
|
$3.342 | $3.78 | $3.32 | $184.29万 | $2,471.67万 | 0.00% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $408.21万 | $2,620.50万 | 1.19% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.36 | $29.28万 | $421.10万 | 2.86% |
| 434 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.53万 | $1.36亿 | -1.01% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 65 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $566.31万 | $1,653.30万 | 3.12% |
相关站点
共 40 个
BFUSD - 比特币
达世币 - 币种排行
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
达世币 - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
Plume - 比特币
LayerZero - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - 比特币
Quant - 加密货币行情
United Stables - BTC行情
Initia - 以太坊ETH价格
PAX Gold - 比特币
达世币 - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 比特币
USD.AI - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - 币种排行
Official Trump - 比特币行情
Blur - 数字货币市值
Gram - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 比特币
Hedera - 数字货币市值
MyShell - 数字货币市值
Renzo - 数字货币市值
瑞波币 - 币种排行
Ethena - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - BTC行情
NFP - BTC行情
Raydium - 币种排行
Vana - 比特币