NEXO

NEXO · 美元计价

$0.775

-3.00% ≈ ￥5.115 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.809

24H 最低$0.77

今日开盘$0.799

24H 成交量$56.23万

流通市值$8.04亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NEIRONeiro	$0.00005895	$0.00007146	$0.00005797	$149.41万	$2,933.43万	-14.32%
629	SQQQBSQQQB	$39.88	$39.92	$37.13	$16.16万	—	7.06%
530	YFIyearn.finance	$1836	$2,115.00	$1,807.00	$29.55万	$7,550.93万	-12.66%
482	MOVEMovement	$0.005873	$0.006807	$0.00582	$38.12万	$3,137.49万	-12.89%
73	ICPInternet Computer	$2.31	$2.65	$2.27	$883.87万	$14.65亿	-12.90%
244	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$114.76万	$2,337.22万	-9.34%
516	CHRChromia	$0.01509	$0.01806	$0.01495	$32.62万	$1,744.00万	-15.27%
277	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
215	EULEuler	$1.059	$1.28	$1.05	$138.20万	$2,988.74万	-14.18%
219	APEApeCoin	$0.1077	$0.1267	$0.1066	$130.23万	$1.25亿	-13.91%
477	AUCTIONBounce	$3.168	$3.47	$3.15	$38.72万	$2,555.73万	-4.98%
470	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
207	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	VANAVana	$0.769	$0.891	$0.761	$78.89万	$2,665.23万	-10.58%
438	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$45.85万	$453.18万	-4.82%
208	CHZChiliz	$0.01147	$0.01319	$0.01136	$147.66万	$1.39亿	-12.38%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%