Midnight

NIGHT · 美元计价

$0.03798

-7.57% ≈ ￥0.250668 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.04147

24H 最低$0.03777

今日开盘$0.04109

24H 成交量$323.41万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NEIRONeiro	$0.00006623	$0.00007146	$0.00006573	$72.28万	$2,933.43万	-3.41%
595	SQQQBSQQQB	$39.05	$39.54	$36.98	$15.40万	—	5.40%
609	YFIyearn.finance	$2025	$2,116.00	$2,023.00	$14.29万	$7,550.93万	-3.39%
504	MOVEMovement	$0.006413	$0.006858	$0.006374	$25.60万	$3,137.49万	-5.33%
85	ICPInternet Computer	$2.499	$2.67	$2.49	$484.20万	$14.65亿	-4.91%
281	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$67.22万	$2,337.22万	-2.67%
531	CHRChromia	$0.01686	$0.01818	$0.01673	$22.73万	$1,744.00万	-6.39%
225	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
202	EULEuler	$1.2	$1.28	$1.19	$107.81万	$2,988.74万	-3.23%
280	APEApeCoin	$0.1195	$0.1271	$0.119	$67.73万	$1.25亿	-4.40%
462	AUCTIONBounce	$3.315	$3.47	$3.28	$31.04万	$2,555.73万	-1.31%
397	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
461	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
174	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
306	VANAVana	$0.837	$0.891	$0.832	$57.92万	$2,665.23万	-2.90%
356	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.64	$46.86万	$453.18万	-3.13%
275	CHZChiliz	$0.01265	$0.01319	$0.01249	$69.75万	$1.39亿	-2.84%
472	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
175	TUTTutorial	$0.01905	$0.01985	$0.01876	$146.39万	$1,613.77万	-2.86%