NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$177.75万	$2,933.43万	-6.39%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.94万	—	7.32%
347	YFIyearn.finance	$1766	$2,115.00	$1,690.00	$72.28万	$7,550.93万	-14.36%
514	MOVEMovement	$0.006165	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.11%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$991.23万	$14.65亿	-4.37%
238	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$134.73万	$2,337.22万	-3.96%
479	CHRChromia	$0.01565	$0.01806	$0.01495	$40.79万	$1,744.00万	-10.21%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.076	$1.28	$0.968	$150.66万	$2,988.74万	-15.21%
163	APEApeCoin	$0.11	$0.1267	$0.1056	$232.36万	$1.25亿	-9.69%
481	AUCTIONBounce	$3.263	$3.47	$3.15	$40.52万	$2,555.73万	-1.87%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
531	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	VANAVana	$0.808	$0.891	$0.761	$83.42万	$2,665.23万	-4.60%
454	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.34万	$453.18万	-0.23%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%