嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NEIRONeiro	$0.00006164	$0.00007146	$0.00005797	$158.91万	$2,933.43万	-7.14%
629	SQQQBSQQQB	$40.42	$40.71	$37.15	$15.97万	—	6.54%
415	YFIyearn.finance	$1738	$2,115.00	$1,690.00	$52.35万	$7,550.93万	-15.39%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$920.64万	$14.65亿	-6.04%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.47万	$2,337.22万	-7.22%
473	CHRChromia	$0.01541	$0.01806	$0.01495	$41.00万	$1,744.00万	-10.36%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
234	EULEuler	$1.054	$1.28	$1.04	$130.15万	$2,988.74万	-13.75%
209	APEApeCoin	$0.1096	$0.1267	$0.1066	$159.09万	$1.25亿	-8.67%
482	AUCTIONBounce	$3.184	$3.47	$3.15	$39.56万	$2,555.73万	-3.81%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
312	VANAVana	$0.775	$0.891	$0.761	$79.11万	$2,665.23万	-8.07%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.12万	$453.18万	-0.92%
214	CHZChiliz	$0.01186	$0.01319	$0.01136	$156.16万	$1.39亿	-6.02%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
160	TUTTutorial	$0.01785	$0.01985	$0.01726	$230.58万	$1,613.77万	-6.59%