本体
ONT · 美元计价
$0.04933
2.77%
≈ ￥0.325578
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.04964
24H 最低$0.048
今日开盘$0.048
24H 成交量$13.98万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NEIRONeiro
|
$0.00006832 | $0.00006901 | $0.00006594 | $58.26万 | $2,833.19万 | 3.48% |
| 629 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.91万 | — | -3.68% |
| 635 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $8.99万 | $7,550.27万 | 0.76% |
| 584 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006622 | $13.31万 | $3,155.19万 | 2.54% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $417.75万 | $14.43亿 | 1.21% |
| 278 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0704 | $58.07万 | $2,289.16万 | 1.70% |
| 389 |
CHRChromia
|
$0.0182 | $0.01853 | $0.01679 | $35.95万 | $1,636.12万 | 8.33% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 350 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.36万 | $3,088.51万 | 0.32% |
| 318 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.05万 | $1.22亿 | 2.76% |
| 135 |
AUCTIONBounce
|
$3.405 | $3.78 | $3.28 | $179.75万 | $2,483.83万 | 3.94% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.819 | $417.99万 | $2,584.28万 | 4.88% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.44% |
| 452 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $26.67万 | $1.37亿 | 1.65% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 69 |
TUTTutorial
|
$0.02017 | $0.02099 | $0.01759 | $550.07万 | $1,446.70万 | 14.47% |
相关站点
共 40 个
恒星币 - BTC行情
RWUSD - 币种排行
MarsCoin - 比特币
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - 加密货币行情
MegaETH - BTC行情
Huma Finance - 加密货币行情
Aptos - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - 比特币
狗币 - 加密货币行情
NFP - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - 比特币
First Digital - 比特币
Midnight - 币种排行
Huma Finance - 币种排行
Optimism - 比特币行情
Quant - BTC行情
USDC - 币种排行
艾达币 - 比特币行情
Tether Gold - BTC行情
大零币 - 比特币行情
Tether Gold - BTC行情
恒星币 - 比特币行情
USD1 - 比特币
Renzo - 比特币行情
以太坊 - BTC行情
Official Trump - 数字货币市值
狗币 - BTC行情
Celo - 数字货币市值