OpenLedger
OPEN · 美元计价
$0.0945
4.54%
≈ ￥0.6237
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0904
24H 成交量$38.38万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIRONeiro
|
$0.00006882 | $0.00006901 | $0.0000653 | $58.93万 | $2,833.19万 | 3.52% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
| 609 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.31万 | $7,550.27万 | 1.34% |
| 588 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.35% |
| 81 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $432.37万 | $14.43亿 | 0.89% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.53万 | $2,289.16万 | 2.29% |
| 409 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01664 | $33.90万 | $1,636.12万 | 8.30% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 321 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | 0.16% |
| 278 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $58.00万 | $1.22亿 | 2.33% |
| 134 |
AUCTIONBounce
|
$3.438 | $3.78 | $3.25 | $176.42万 | $2,483.83万 | 4.75% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
VANAVana
|
$0.871 | $0.888 | $0.811 | $390.62万 | $2,584.28万 | 7.13% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.87万 | $376.22万 | 10.91% |
| 417 |
CHZChiliz
|
$0.01303 | $0.01312 | $0.01263 | $32.95万 | $1.37亿 | 1.80% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.01731 | $410.62万 | $1,446.70万 | 9.57% |
相关站点
共 40 个
莱特币 - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 比特币
Plume - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 币种排行
Sui - 数字货币市值
波场 - 加密货币行情
LayerZero - BTC行情
Sui - 币种排行
Vana - 数字货币市值
Animecoin - 比特币
RWUSD - 比特币
Pump.fun - BTC行情
USD.AI - 数字货币市值
BFUSD - 比特币行情
Plume - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 币种排行
USD.AI - 比特币
LayerZero - 加密货币行情
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - 币种排行
Artificial - BTC行情
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 比特币
Hedera - 数字货币市值
USDC - 币种排行
Bittensor - 币种排行
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
Starknet - 数字货币市值
艾达币 - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - BTC行情
大零币 - 比特币行情
Optimism - 比特币行情
牛来 - BTC行情