PAX Gold

PAXG · 美元计价

$4031.36

-0.70% ≈ ￥26606.98 (-$28.48)

更新于 2026-10-29 17:45:01

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4059.84

24H 成交量$635.00万

流通市值$18.02亿

24H 涨跌额(-$28.48)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEIRONeiro	$0.00006682	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.98%
622	SQQQBSQQQB	$37.47	$38.15	$35.72	$11.68万	—	2.57%
578	YFIyearn.finance	$2049	$2,129.00	$2,036.00	$15.98万	$7,525.56万	-3.17%
476	MOVEMovement	$0.006506	$0.006902	$0.006405	$26.19万	$3,139.70万	-4.31%
79	ICPInternet Computer	$2.555	$2.69	$2.52	$523.76万	$14.79亿	-2.26%
275	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.38万	$2,346.83万	-2.65%
524	CHRChromia	$0.01716	$0.01848	$0.01701	$21.08万	$1,733.98万	-6.59%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	EULEuler	$1.228	$1.28	$1.20	$102.67万	$2,965.05万	-1.52%
263	APEApeCoin	$0.1208	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
430	AUCTIONBounce	$3.345	$3.45	$3.28	$31.34万	$2,469.57万	-2.90%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%
432	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.10万	$446.13万	2.30%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.31万	$1.38亿	-2.77%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
97	TUTTutorial	$0.01914	$0.02099	$0.01876	$341.18万	$1,613.71万	-2.89%