PHALA
PHA · 美元计价
$0.048
-3.81%
≈ ￥0.3168
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.0499
24H 成交量$123.71万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIRONeiro
|
$0.00006879 | $0.00006901 | $0.0000653 | $58.29万 | $2,833.19万 | 4.40% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.32万 | $7,550.27万 | 1.98% |
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.87万 | $3,155.19万 | 2.48% |
| 81 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $428.06万 | $14.43亿 | 1.87% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.54万 | $2,289.16万 | 2.43% |
| 392 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01664 | $35.81万 | $1,636.12万 | 9.54% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 333 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $44.38万 | $3,088.51万 | 0.40% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $49.91万 | $1.22亿 | 3.19% |
| 135 |
AUCTIONBounce
|
$3.433 | $3.78 | $3.25 | $177.76万 | $2,483.83万 | 4.95% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $422.83万 | $2,584.28万 | 6.11% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.94万 | $376.22万 | 9.41% |
| 455 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.36万 | $1.37亿 | 2.20% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $452.59万 | $1,446.70万 | 12.52% |
相关站点
共 40 个
Official Trump - 比特币
Bittensor - 数字货币市值
Midnight - 比特币
Renzo - 币种排行
Ethena - 币种排行
Chainlink - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - BTC行情
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Brevis - 数字货币市值
比特现金 - 币种排行
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
Starknet - 比特币
Nillion - 加密货币行情
Chainlink - BTC行情
Plume - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 加密货币行情
币安币 - 币种排行
Gitcoin - 数字货币市值
United Stables - 币种排行
Nillion - 以太坊ETH价格
Haedal - 加密货币行情
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
United Stables - 币种排行
Lorenzo - 加密货币行情
Bittensor - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - 比特币行情
EUR - 比特币
Solana - BTC行情