POL (ex-MATIC)
POL · 美元计价
$0.09213
2.54%
≈ ￥0.608058
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08985
24H 成交量$268.76万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEIRONeiro
|
$0.00006847 | $0.00006888 | $0.0000653 | $52.88万 | $2,833.19万 | 3.35% |
| 633 |
SQQQBSQQQB
|
$36.52 | $39.02 | $36.46 | $9.85万 | — | -5.93% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.88万 | $2,289.16万 | 1.56% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.77万 | $1,636.12万 | 6.37% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 318 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.58万 | $3,088.51万 | -0.16% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 133 |
AUCTIONBounce
|
$3.459 | $3.78 | $3.25 | $174.11万 | $2,483.83万 | 5.39% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.64万 | $2,584.28万 | 5.62% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.42万 | $376.22万 | 13.44% |
| 393 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.87万 | $1.37亿 | 1.40% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01729 | $422.67万 | $1,446.70万 | 9.63% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Brevis - 币种排行
Tree - 加密货币行情
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 币种排行
Haedal - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
恒星币 - BTC行情
Initia - 币种排行
United Stables - 币种排行
Pepe - 加密货币行情
Osmosis - 比特币行情
NEAR Protocol - 币种排行
Plume - BTC行情
Aster - BTC行情
Vana - BTC行情
First Digital - 加密货币行情
Tree - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Initia - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 比特币
Solana - 数字货币市值
RWUSD - 币种排行
Synapse - BTC行情
艾达币 - 数字货币市值
Uniswap - 币种排行
Brevis - 比特币
USDC - BTC行情
Ondo - BTC行情