Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEIRONeiro
|
$0.00006787 | $0.00006901 | $0.00006692 | $53.78万 | $2,833.19万 | 0.49% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.23 | $36.35 | $6.80万 | — | -1.05% |
| 640 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.45万 | $7,550.27万 | -1.28% |
| 574 |
MOVEMovement
|
$0.006706 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.77% |
| 78 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $486.12万 | $14.43亿 | 0.12% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.80万 | $2,289.16万 | -1.11% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.47万 | $1,636.12万 | 2.95% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 394 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $34.73万 | $3,088.51万 | -7.04% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.25万 | $1.22亿 | 0.41% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $183.92万 | $2,483.83万 | 0.12% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $410.29万 | $2,584.28万 | 0.59% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.09% |
| 438 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.70万 | $1.37亿 | -0.46% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02 | $0.02099 | $0.01853 | $584.57万 | $1,446.70万 | 5.21% |
相关站点
共 40 个
恒星币 - 加密货币行情
莱特币 - 比特币
USD.AI - 以太坊ETH价格
Arbitrum - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
Plasma - 比特币
USDC - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 比特币行情
比特现金 - 比特币行情
莱特币 - 币种排行
Injective - 币种排行
USD1 - BTC行情
Polkadot - BTC行情
Aerodrome - BTC行情
Zama - 比特币
Artificial Inu - 加密货币行情
Starknet - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - BTC行情
Artificial - 数字货币市值
Gitcoin - 加密货币行情
Ethena - 比特币
Ethena - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
Vana - 币种排行
USD.AI - 比特币
恒星币 - 比特币
USDC - BTC行情
EUR - 数字货币市值
RWUSD - BTC行情
EUR - 数字货币市值
波场 - 比特币
Huma Finance - 数字货币市值
NEAR Protocol - 数字货币市值
Midnight - 比特币行情