Portal
PORTAL · 美元计价
$0.0135
-1.96%
≈ ￥0.0891
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01377
24H 成交量$23.34万
流通市值$1,209.80万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $53.61万 | $2,833.19万 | 0.57% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.21 | $36.35 | $6.81万 | — | -0.99% |
| 640 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.38% |
| 573 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.70% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $485.86万 | $14.43亿 | 0.04% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.90万 | $2,289.16万 | -1.25% |
| 408 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.32万 | $1,636.12万 | 2.79% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.38万 | $3,088.51万 | -6.48% |
| 345 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.27万 | $1.22亿 | 0.58% |
| 128 |
AUCTIONBounce
|
$3.328 | $3.78 | $3.32 | $184.14万 | $2,483.83万 | -0.06% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $410.08万 | $2,584.28万 | 0.83% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.25 | $29.50万 | $376.22万 | 5.21% |
| 438 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.72万 | $1.37亿 | -0.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02006 | $0.02099 | $0.01853 | $584.49万 | $1,446.70万 | 6.14% |
相关站点
共 40 个
Internet - 比特币
Katana - 以太坊ETH价格
Aerodrome - 数字货币市值
比特币 - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Polkadot - BTC行情
Haedal - 数字货币市值
Chainlink - 数字货币市值
Ondo - 加密货币行情
Plume - 数字货币市值
Aerodrome - BTC行情
Caldera - 数字货币市值
Filecoin - 数字货币市值
Pepe - 比特币行情
Ethena - 加密货币行情
MyShell - 比特币
Hyperliquid - 币种排行
MegaETH - 比特币行情
Renzo - 币种排行
牛来 - 数字货币市值
Hedera - 加密货币行情
Artificial Inu - 比特币
比特币 - BTC行情
波场 - 比特币行情
Plume - BTC行情
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
波场 - 币种排行
比特现金 - 比特币
Ethena - 以太坊ETH价格
Zama - 币种排行
Initia - 币种排行
Plasma - BTC行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
Raydium - 比特币行情
Ethena - 以太坊ETH价格
EUR - BTC行情