FC Porto
PORTO · 美元计价
$0.428
-0.93%
≈ ￥2.8248
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.439
24H 最低$0.424
今日开盘$0.432
24H 成交量$9.18万
流通市值$485.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEIRONeiro
|
$0.00006732 | $0.00006901 | $0.00006692 | $50.34万 | $2,843.98万 | -0.41% |
| 652 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.24万 | — | -0.73% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.33% |
| 560 |
MOVEMovement
|
$0.006661 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.54% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $466.45万 | $14.45亿 | -0.12% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -0.98% |
| 456 |
CHRChromia
|
$0.01805 | $0.01853 | $0.01741 | $24.85万 | $1,761.87万 | 3.68% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 389 |
EULEuler
|
$1.21 | $1.28 | $1.21 | $34.80万 | $2,923.84万 | -4.95% |
| 349 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.70万 | $1.23亿 | 0.74% |
| 128 |
AUCTIONBounce
|
$3.327 | $3.78 | $3.33 | $183.88万 | $2,471.67万 | -1.36% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.46万 | $2,620.50万 | 1.19% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.42 | $28.64万 | $421.10万 | 2.01% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.62万 | $1.36亿 | -1.16% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 72 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $515.09万 | $1,653.30万 | 4.85% |
相关站点
共 40 个
Celo - 加密货币行情
Artificial - 数字货币市值
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
Tutorial - BTC行情
Optimism - 币种排行
大零币 - 比特币
比特币 - 以太坊ETH价格
牛来 - 加密货币行情
Caldera - 比特币
Katana - BTC行情
Internet - 比特币
Bittensor - 数字货币市值
莱特币 - 比特币
First Digital - 加密货币行情
Renzo - 数字货币市值
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - 比特币
恒星币 - 以太坊ETH价格
Pepe - 比特币
Ondo - 数字货币市值
Official Trump - 比特币行情
NFP - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - BTC行情
Celo - 比特币行情
莱特币 - 数字货币市值
NFP - BTC行情
Zama - 加密货币行情
EUR - 加密货币行情
Initia - 币种排行
Caldera - 比特币
Celestia - 加密货币行情
Plasma - 比特币行情
Sui - 币种排行
Lorenzo - 数字货币市值
QQQB - BTC行情
Tutorial - 比特币行情