Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 15:05:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.57万 | $2,833.19万 | 2.98% |
| 631 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.87万 | — | -6.42% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 593 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.55% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $418.35万 | $14.43亿 | -0.16% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 421 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.02% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 321 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.41万 | $3,088.51万 | -0.16% |
| 267 |
APEApeCoin
|
$0.1218 | $0.124 | $0.1187 | $63.74万 | $1.22亿 | 0.74% |
| 133 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.12万 | $2,483.83万 | 4.63% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 89 |
VANAVana
|
$0.864 | $0.868 | $0.81 | $375.99万 | $2,584.28万 | 6.54% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.78 | $28.64万 | $376.22万 | 12.02% |
| 391 |
CHZChiliz
|
$0.01292 | $0.01312 | $0.01263 | $35.28万 | $1.37亿 | 0.86% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.46万 | $1,446.70万 | 9.00% |
相关站点
共 40 个
Brevis - BTC行情
Gram - 比特币
Ethena - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
Hedera - 比特币行情
Vana - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - BTC行情
狗币 - 加密货币行情
Official Trump - 币种排行
艾达币 - BTC行情
Quant - 币种排行
Aster - 加密货币行情
艾达币 - 加密货币行情
波场 - 以太坊ETH价格
Ether.fi - 加密货币行情
大零币 - BTC行情
艾达币 - 币种排行
Aster - 比特币
Aptos - 币种排行
MarsCoin - BTC行情
PancakeSwap - 币种排行
Filecoin - 比特币
Internet - 数字货币市值
Nillion - 比特币行情
莱特币 - 比特币
币安币 - 加密货币行情
LayerZero - 比特币
Animecoin - 比特币
Ondo - BTC行情
Aave - 数字货币市值
Bubblemaps - 比特币
Solana - 数字货币市值
First Digital - 数字货币市值