Pump.fun
PUMP · 美元计价
$0.00453
4.50%
≈ ￥0.029898
($0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004335
24H 成交量$1,552.36万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
NEIRONeiro
|
$0.00006876 | $0.00006986 | $0.00006692 | $56.55万 | $2,843.98万 | 1.04% |
| 646 |
SQQQBSQQQB
|
$37.49 | $37.49 | $35.72 | $8.25万 | — | 1.52% |
| 617 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $11.33万 | $7,445.81万 | -0.47% |
| 519 |
MOVEMovement
|
$0.006755 | $0.006902 | $0.006605 | $18.98万 | $3,121.77万 | -0.15% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $469.16万 | $14.45亿 | 2.20% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.98万 | $2,327.09万 | 0.14% |
| 481 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.45% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 354 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.18万 | $2,923.84万 | -2.68% |
| 277 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.57万 | $1.23亿 | 2.36% |
| 136 |
AUCTIONBounce
|
$3.37 | $3.78 | $3.32 | $179.49万 | $2,471.67万 | -2.32% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $178.54万 | $2,620.50万 | 1.77% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.34% |
| 378 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.54% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $453.79万 | $1,653.30万 | -1.77% |
相关站点
共 40 个
Aave - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
Artificial - 币种排行
Blur - 比特币行情
Shiba Inu - 比特币行情
Polkadot - 比特币行情
Plasma - BTC行情
Aave - 比特币行情
PAX Gold - 比特币行情
达世币 - 数字货币市值
Caldera - 币种排行
狗币 - 币种排行
Uniswap - BTC行情
Worldcoin - 比特币
币安币 - BTC行情
Plume - 以太坊ETH价格
Haedal - 币种排行
Hedera - 比特币
Ondo - 币种排行
Uniswap - BTC行情
Sui - 比特币行情
Polkadot - 币种排行
Ripple USD - 加密货币行情
Blur - 币种排行
瑞波币 - 加密货币行情
Nillion - BTC行情
Gram - 币种排行
Avalanche - 加密货币行情
Haedal - 加密货币行情
Sui - 币种排行
Blur - 数字货币市值
Tether Gold - BTC行情
Tutorial - 币种排行
United Stables - 以太坊ETH价格
Sui - 数字货币市值
Quant - 比特币行情
Caldera - 以太坊ETH价格