BENQI
QI · 美元计价
$0.002109
-1.26%
≈ ￥0.013919
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002136
24H 成交量$16.51万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006692 | $53.01万 | $2,843.98万 | 0.82% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.26万 | — | -0.35% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.27万 | $7,445.81万 | -0.33% |
| 539 |
MOVEMovement
|
$0.006783 | $0.006831 | $0.006605 | $16.55万 | $3,121.77万 | 0.27% |
| 76 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.55 | $486.59万 | $14.45亿 | 1.85% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.16万 | $2,327.09万 | -0.84% |
| 498 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $20.51万 | $1,761.87万 | 1.51% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 370 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $38.75万 | $2,923.84万 | -2.59% |
| 284 |
APEApeCoin
|
$0.1252 | $0.1252 | $0.1206 | $57.28万 | $1.23亿 | 2.12% |
| 130 |
AUCTIONBounce
|
$3.361 | $3.78 | $3.32 | $178.39万 | $2,471.67万 | -2.89% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.12万 | $2,620.50万 | 1.89% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.51 | $29.92万 | $421.10万 | 0.68% |
| 408 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.0127 | $32.69万 | $1.36亿 | 0.62% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 74 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $491.70万 | $1,653.30万 | 1.87% |
相关站点
共 40 个
Algorand - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 比特币行情
Ondo - 币种排行
Injective - 比特币行情
Aave - 加密货币行情
Uniswap - 数字货币市值
Gitcoin - 加密货币行情
Blur - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - 币种排行
NFP - 以太坊ETH价格
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
波场 - 比特币行情
比特币 - 数字货币市值
波场 - 比特币
Pump.fun - 币种排行
以太坊 - 加密货币行情
United Stables - 数字货币市值
币安币 - 比特币
Pepe - 数字货币市值
Worldcoin - 数字货币市值
Internet - 币种排行
Midnight - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
莱特币 - BTC行情
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
Celestia - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值