Quant

QNT · 美元计价

$189.13

-5.63% ≈ ￥1248.26 (-$11.29)

更新于 2026-10-30 04:15:02

24H 最高$202.76

24H 最低$187.11

今日开盘$200.42

24H 成交量$1,201.84万

流通市值$28.94亿

24H 涨跌额(-$11.29)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	NEIRONeiro	$0.00006695	$0.00007146	$0.00006573	$70.61万	$2,933.43万	-3.13%
596	SQQQBSQQQB	$39.37	$39.54	$36.56	$15.21万	—	7.66%
603	YFIyearn.finance	$2045	$2,118.00	$2,035.00	$14.66万	$7,550.93万	-3.17%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$25.04万	$3,137.49万	-5.05%
85	ICPInternet Computer	$2.519	$2.67	$2.49	$474.35万	$14.65亿	-4.76%
286	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$64.28万	$2,337.22万	-1.82%
539	CHRChromia	$0.01705	$0.01818	$0.01697	$21.20万	$1,744.00万	-6.11%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
200	EULEuler	$1.217	$1.28	$1.20	$107.01万	$2,988.74万	-2.48%
283	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.15万	$1.25亿	-4.04%
460	AUCTIONBounce	$3.355	$3.47	$3.28	$30.75万	$2,555.73万	-0.80%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
456	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
309	VANAVana	$0.843	$0.891	$0.834	$56.62万	$2,665.23万	-2.77%
353	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$47.27万	$453.18万	-3.12%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$69.96万	$1.39亿	-2.52%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01935	$0.01985	$0.01876	$143.96万	$1,613.77万	-1.78%