QNTB

QNTB · 美元计价

$36.15

-5.14% ≈ ￥238.59 (-$1.96)

更新于 2026-10-30 09:00:04

24H 最高$38.59

24H 最低$36.14

今日开盘$38.11

24H 成交量$4.41万

流通市值—

24H 涨跌额(-$1.96)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$155.71万	$2,933.43万	-11.30%
630	SQQQBSQQQB	$40.25	$40.25	$37.15	$16.11万	—	7.71%
521	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$31.90万	$7,550.93万	-9.88%
474	MOVEMovement	$0.005972	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.69%
71	ICPInternet Computer	$2.388	$2.64	$2.27	$942.77万	$14.65亿	-9.17%
235	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$121.20万	$2,337.22万	-8.12%
491	CHRChromia	$0.01529	$0.01806	$0.01495	$37.46万	$1,744.00万	-13.57%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
217	EULEuler	$1.078	$1.28	$1.04	$140.69万	$2,988.74万	-12.57%
215	APEApeCoin	$0.1113	$0.1267	$0.1066	$142.97万	$1.25亿	-10.31%
479	AUCTIONBounce	$3.201	$3.47	$3.15	$39.22万	$2,555.73万	-3.76%
475	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	VANAVana	$0.777	$0.891	$0.761	$82.47万	$2,665.23万	-9.23%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.08万	$453.18万	-3.94%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%