Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEIRONeiro	$0.00006741	$0.00006986	$0.00006573	$50.35万	$2,891.53万	-1.43%
635	SQQQBSQQQB	$37.4	$38.15	$35.72	$10.58万	—	2.21%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.99%
487	MOVEMovement	$0.006583	$0.006902	$0.006405	$26.14万	$3,139.70万	-2.95%
77	ICPInternet Computer	$2.582	$2.69	$2.52	$519.27万	$14.79亿	-0.81%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.01万	$2,346.83万	-1.96%
537	CHRChromia	$0.01736	$0.01841	$0.01701	$20.17万	$1,733.98万	-5.29%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
187	EULEuler	$1.255	$1.28	$1.20	$109.59万	$2,965.05万	1.37%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.47万	$2,469.57万	-1.23%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
348	VANAVana	$0.847	$0.876	$0.834	$45.83万	$2,652.50万	-1.74%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.84万	$446.13万	0.23%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.24万	$1.38亿	-1.47%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
106	TUTTutorial	$0.01925	$0.02099	$0.01876	$284.60万	$1,613.71万	-4.94%