SuperRare
RARE · 美元计价
$0.01276
4.76%
≈ ￥0.084216
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.01321
24H 最低$0.01211
今日开盘$0.01218
24H 成交量$83.03万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NEIRONeiro
|
$0.00006834 | $0.00006888 | $0.0000653 | $55.85万 | $2,833.19万 | 2.78% |
| 633 |
SQQQBSQQQB
|
$36.44 | $38.71 | $36.35 | $9.55万 | — | -5.57% |
| 601 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.52% |
| 589 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006537 | $13.38万 | $3,155.19万 | 0.57% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $424.38万 | $14.43亿 | -0.08% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.08万 | $2,289.16万 | 1.42% |
| 420 |
CHRChromia
|
$0.01799 | $0.01825 | $0.01664 | $31.80万 | $1,636.12万 | 6.70% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.57万 | $3,088.51万 | -0.40% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.84万 | $1.22亿 | 1.24% |
| 133 |
AUCTIONBounce
|
$3.428 | $3.78 | $3.25 | $175.58万 | $2,483.83万 | 4.51% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.75万 | $2,584.28万 | 6.85% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 396 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.24万 | $1,446.70万 | 7.81% |
相关站点
共 40 个
USDC - 加密货币行情
狗币 - BTC行情
Pepe - 比特币行情
Pepe - 比特币行情
Ether.fi - 币种排行
Plasma - BTC行情
Starknet - 以太坊ETH价格
Animecoin - BTC行情
Aave - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 币种排行
Ether.fi - BTC行情
USDC - 数字货币市值
狗币 - 币种排行
Pepe - 比特币
Haedal - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
USDC - 比特币
Celo - 比特币行情
Plasma - 比特币行情
Uniswap - 数字货币市值
Tutorial - 币种排行
United Stables - 数字货币市值
PancakeSwap - 数字货币市值
牛来 - 币种排行
Hyperliquid - BTC行情
莱特币 - 比特币行情
Aave - 数字货币市值
Midnight - 比特币
Hyperliquid - 比特币行情
Official Trump - BTC行情
Huma Finance - 数字货币市值
Haedal - 加密货币行情
Animecoin - 加密货币行情
Official Trump - 数字货币市值