Saga
SAGA · 美元计价
$0.01855
1.98%
≈ ￥0.12243
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.01877
24H 最低$0.01801
今日开盘$0.01819
24H 成交量$126.39万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NEIRONeiro
|
$0.00006866 | $0.00006901 | $0.00006594 | $56.69万 | $2,833.19万 | 3.61% |
| 622 |
SQQQBSQQQB
|
$36.36 | $38.20 | $36.35 | $10.51万 | — | -4.62% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.86% |
| 592 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.03万 | $3,155.19万 | 2.03% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $421.03万 | $14.43亿 | 1.04% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.30万 | $2,289.16万 | 1.99% |
| 390 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01679 | $35.66万 | $1,636.12万 | 8.61% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 341 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $42.49万 | $3,088.51万 | -0.48% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1195 | $48.51万 | $1.22亿 | 2.84% |
| 136 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.28 | $178.41万 | $2,483.83万 | 4.47% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 81 |
VANAVana
|
$0.867 | $0.888 | $0.818 | $421.05万 | $2,584.28万 | 5.35% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.97万 | $376.22万 | 11.39% |
| 459 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.25万 | $1.37亿 | 1.80% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 75 |
TUTTutorial
|
$0.02078 | $0.02082 | $0.01742 | $486.47万 | $1,446.70万 | 18.95% |
相关站点
共 40 个
Bubblemaps - BTC行情
USD1 - 比特币行情
恒星币 - 加密货币行情
币安币 - 数字货币市值
Internet - 加密货币行情
比特币 - 以太坊ETH价格
NFP - 比特币行情
币安币 - 币种排行
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 加密货币行情
以太坊 - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Ondo - 加密货币行情
比特币 - 币种排行
LayerZero - 加密货币行情
狗币 - 比特币行情
Arbitrum - BTC行情
比特币 - 加密货币行情
Caldera - 比特币行情
艾达币 - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
Starknet - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 数字货币市值
EUR - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 加密货币行情
Plasma - 加密货币行情
MarsCoin - BTC行情
Injective - 加密货币行情
Tether Gold - 比特币